24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MEGAMegaETH
|
$0.0444 | $0.04633 | $0.04409 | $212.16万 | $5,138.73万 | -1.99% |
| 264 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $47.88万 | $873.27万 | -9.46% |
| 346 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.90万 | $1,599.97万 | -4.64% |
| 315 |
METABMETAB
|
$634.28 | $644.27 | $632.11 | $38.01万 | — | 0.01% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1078 | $0.1188 | $0.1065 | $32.74万 | $1,079.81万 | -7.71% |
| 338 |
SCRScroll
|
$0.01737 | $0.01879 | $0.0171 | $34.82万 | $346.59万 | -4.82% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.92万 | $13.19亿 | -0.01% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00373 | $22.35万 | $2,260.14万 | -7.41% |
| 481 |
COOKIECookie
|
$0.00793 | $0.00913 | $0.00789 | $17.72万 | $137.78万 | -9.27% |
| 196 |
HAEDALHaedal Protocol
|
$0.02139 | $0.0229 | $0.02086 | $81.68万 | $427.21万 | -1.93% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002568 | $0.0002809 | $0.0002542 | $26.23万 | $4,255.47万 | -7.36% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 104 |
PENDLEPendle
|
$1.438 | $1.56 | $1.43 | $228.97万 | $2.54亿 | -6.38% |
| 44 |
XLM恒星币
|
$0.1356 | $0.15 | $0.135 | $1,001.92万 | $52.19亿 | -7.69% |
| 260 |
XTZTezos
|
$0.2165 | $0.2407 | $0.2142 | $49.36万 | $2.64亿 | -9.49% |
| 340 |
AVGOBAVGOB
|
$337.48 | $348.37 | $336.64 | $34.67万 | — | -2.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 62 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $579.26万 | — | -0.16% |