24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00875
24H 成交量$14.04万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04485 | $0.04729 | $0.04244 | $443.77万 | $5,191.28万 | 4.08% |
| 319 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $39.16万 | $849.12万 | -1.64% |
| 463 |
TREETree Capital
|
$0.0298 | $0.0301 | $0.0286 | $20.84万 | $1,671.48万 | 0.68% |
| 149 |
METABMETAB
|
$623.69 | $630.85 | $619.64 | $126.31万 | — | -0.72% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1178 | $0.1117 | $14.93万 | $1,061.70万 | -1.28% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.96万 | $333.03万 | -2.46% |
| 100 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $278.00万 | $13.19亿 | 0.01% |
| 431 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.45万 | $2,274.86万 | -3.08% |
| 531 |
COOKIECookie
|
$0.00846 | $0.00889 | $0.00812 | $14.04万 | $135.14万 | -3.31% |
| 162 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02666 | $0.02261 | $110.53万 | $490.12万 | -12.02% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002783 | $0.0002894 | $0.000271 | $27.40万 | $4,344.51万 | -3.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 622 |
ADBEBADBEB
|
$240.42 | $240.92 | $234.25 | $2.64万 | — | 1.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 111 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $217.60万 | $2.46亿 | -1.19% |
| 47 |
XLM恒星币
|
$0.144 | $0.1503 | $0.1411 | $1,225.73万 | $51.06亿 | -1.51% |
| 297 |
XTZTezos
|
$0.239 | $0.2415 | $0.2302 | $43.17万 | $2.59亿 | 0.89% |
| 80 |
AVGOBAVGOB
|
$362.31 | $369.98 | $345.24 | $385.45万 | — | 3.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 45 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,278.15万 | — | -0.24% |