24H 最高$0.0408
24H 最低$0.03706
今日开盘$0.03756
24H 成交量$109.72万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MEGAMegaETH
|
$0.04879 | $0.04996 | $0.04461 | $140.13万 | $5,470.27万 | 7.25% |
| 355 |
ENSOEnso
|
$0.485 | $0.496 | $0.458 | $39.47万 | $1,001.73万 | 2.97% |
| 433 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $29.02万 | $1,829.22万 | 0.32% |
| 101 |
METABMETAB
|
$618.7 | $626.01 | $595.72 | $264.58万 | — | 2.41% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1252 | $0.1161 | $22.41万 | $1,144.27万 | 4.50% |
| 466 |
SCRScroll
|
$0.01863 | $0.01908 | $0.01776 | $24.19万 | $354.09万 | 3.79% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $625.22万 | $13.18亿 | -0.01% |
| 621 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00408 | $11.68万 | $2,423.24万 | 2.86% |
| 660 |
COOKIECookie
|
$0.00877 | $0.00905 | $0.00819 | $8.68万 | $138.47万 | 6.56% |
| 177 |
HAEDALHaedal Protocol
|
$0.02645 | $0.02799 | $0.02512 | $106.39万 | $524.61万 | 4.63% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003177 | $0.0003011 | $27.99万 | $4,777.43万 | 2.54% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
ADBEBADBEB
|
$241.67 | $246.66 | $237.09 | $5.85万 | — | -1.08% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 137 |
PENDLEPendle
|
$1.671 | $1.72 | $1.63 | $162.41万 | $2.75亿 | 1.40% |
| 65 |
XLM恒星币
|
$0.1557 | $0.1576 | $0.1515 | $641.31万 | $55.43亿 | 2.30% |
| 139 |
XTZTezos
|
$0.2737 | $0.2776 | $0.2394 | $158.58万 | $3.03亿 | 7.67% |
| 164 |
AVGOBAVGOB
|
$293.25 | $311.64 | $288.91 | $119.97万 | — | -1.30% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 46 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,262.09万 | — | -0.84% |
相关站点
共 40 个
Huma Finance _币种排行
Ether.fi _数字货币市值
比特币 _BTC行情
SOXSB _比特币行情
Polkadot _加密货币行情
Aave _比特币行情
Gram _比特币
Wormhole _加密货币行情
Gram _比特币
波场 _加密货币行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
SOXSB _BTC行情
Hedera _比特币行情
Uniswap _以太坊ETH价格
Filecoin _币种排行
Filecoin _数字货币市值
NBISB _加密货币行情
Gram _BTC行情
Polygon _以太坊ETH价格
DRAMB _加密货币行情
THORChain _数字货币市值
First Digital _以太坊ETH价格
Quant _比特币
CyberConnect _比特币行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值
StraitsX USD _比特币行情
波场 _以太坊ETH价格
Ethena _比特币行情
牛来 _比特币
Thena _比特币
Pepe _比特币
大零币 _比特币
TQQQB _比特币行情
ONEchain _比特币行情
Avalanche _以太坊ETH价格
Wrapped _币种排行
USD1 _比特币行情
Worldcoin _数字货币市值