24H 最高$0.00531
24H 最低$0.00491
今日开盘$0.00525
24H 成交量$59.59万
流通市值$3,487.96万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MEGAMegaETH
|
$0.04558 | $0.04767 | $0.0445 | $165.82万 | $5,138.73万 | -0.59% |
| 325 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.79万 | $873.27万 | -4.74% |
| 386 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.52万 | $1,599.97万 | -1.65% |
| 193 |
METABMETAB
|
$639.55 | $644.27 | $623.83 | $73.41万 | — | 2.48% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $23.07万 | $1,079.81万 | -4.91% |
| 322 |
SCRScroll
|
$0.01756 | $0.01879 | $0.01749 | $34.96万 | $346.59万 | -0.96% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $430.15万 | $13.19亿 | 0.00% |
| 475 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.08万 | $2,260.14万 | -4.12% |
| 486 |
COOKIECookie
|
$0.00859 | $0.00913 | $0.00845 | $15.99万 | $137.78万 | -2.39% |
| 167 |
HAEDALHaedal Protocol
|
$0.02249 | $0.02293 | $0.02086 | $95.40万 | $427.21万 | 0.90% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002672 | $0.0002845 | $0.0002669 | $23.85万 | $4,255.47万 | -4.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 615 |
ADBEBADBEB
|
$241.87 | $243.59 | $238.33 | $3.25万 | — | 0.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 77 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $373.74万 | $2.54亿 | 0.47% |
| 44 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $904.71万 | $52.19亿 | -3.23% |
| 272 |
XTZTezos
|
$0.225 | $0.2448 | $0.2247 | $42.94万 | $2.64亿 | -6.79% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.45万 | — | -4.74% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $761.61万 | — | -0.30% |