24H 最高$5.11
24H 最低$4.62
今日开盘$4.71
24H 成交量$318.84万
流通市值$8,964.32万
24H 涨跌额($0.30)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MEGAMegaETH
|
$0.04499 | $0.04729 | $0.04244 | $442.09万 | $5,191.28万 | 4.22% |
| 317 |
ENSOEnso
|
$0.424 | $0.434 | $0.407 | $39.22万 | $849.12万 | -1.17% |
| 467 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 149 |
METABMETAB
|
$626.28 | $630.85 | $619.64 | $127.83万 | — | -0.24% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1163 | $0.1178 | $0.1117 | $15.11万 | $1,061.70万 | -1.11% |
| 541 |
SCRScroll
|
$0.01751 | $0.01793 | $0.01695 | $12.99万 | $333.03万 | -2.18% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $331.84万 | $13.19亿 | 0.00% |
| 430 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.49万 | $2,274.86万 | -3.77% |
| 526 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $14.52万 | $135.14万 | -1.48% |
| 167 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02666 | $0.02261 | $107.06万 | $490.12万 | -13.94% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002798 | $0.0002894 | $0.000271 | $27.43万 | $4,344.51万 | -2.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 622 |
ADBEBADBEB
|
$240.06 | $240.92 | $234.25 | $2.74万 | — | 1.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 111 |
PENDLEPendle
|
$1.496 | $1.53 | $1.45 | $227.49万 | $2.46亿 | -1.06% |
| 47 |
XLM恒星币
|
$0.1448 | $0.1503 | $0.1411 | $1,219.09万 | $51.06亿 | -1.03% |
| 296 |
XTZTezos
|
$0.2406 | $0.2415 | $0.2302 | $43.38万 | $2.59亿 | 1.26% |
| 79 |
AVGOBAVGOB
|
$361.45 | $369.98 | $345.24 | $390.95万 | — | 2.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 44 |
EUREUR
|
$1.1076 | $1.11 | $1.10 | $1,312.02万 | — | -0.12% |