24H 最高$0.0376
24H 最低$0.0346
今日开盘$0.0359
24H 成交量$104.58万
流通市值$844.04万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MEGAMegaETH
|
$0.0452 | $0.04767 | $0.04413 | $176.51万 | $5,138.73万 | -1.65% |
| 366 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.29万 | $873.27万 | -1.87% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.16万 | $1,599.97万 | 0.00% |
| 182 |
METABMETAB
|
$638.63 | $644.27 | $622.51 | $95.02万 | — | 1.65% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1205 | $0.1117 | $17.83万 | $1,079.81万 | -1.45% |
| 356 |
SCRScroll
|
$0.01805 | $0.01879 | $0.01695 | $32.21万 | $346.59万 | 1.29% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.30万 | $13.19亿 | 0.00% |
| 453 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.51万 | $2,260.14万 | -2.18% |
| 512 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.52万 | $137.78万 | 2.07% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.22万 | $427.21万 | -15.76% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.000275 | $0.0002845 | $0.000271 | $28.45万 | $4,255.47万 | -2.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 615 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.83万 | — | 1.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 80 |
PENDLEPendle
|
$1.539 | $1.56 | $1.45 | $406.11万 | $2.54亿 | 1.92% |
| 46 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,042.50万 | $52.19亿 | -1.62% |
| 259 |
XTZTezos
|
$0.2338 | $0.2448 | $0.2313 | $49.55万 | $2.64亿 | -2.83% |
| 132 |
AVGOBAVGOB
|
$341 | $368.67 | $338.02 | $158.63万 | — | -7.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,282.48万 | — | -0.42% |