24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000627
24H 成交量$71.89万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MEGAMegaETH
|
$0.04478 | $0.04729 | $0.04244 | $444.89万 | $5,191.28万 | 4.65% |
| 309 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $40.98万 | $849.12万 | -1.87% |
| 450 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.45万 | $1,671.48万 | 2.73% |
| 151 |
METABMETAB
|
$625.73 | $630.85 | $619.64 | $128.07万 | — | -0.34% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1178 | $0.1117 | $15.25万 | $1,061.70万 | -0.60% |
| 541 |
SCRScroll
|
$0.01764 | $0.01793 | $0.01695 | $13.12万 | $333.03万 | -1.23% |
| 92 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $330.00万 | $13.19亿 | -0.01% |
| 430 |
USTCTerra Classic USD
|
$0.00412 | $0.00429 | $0.00396 | $24.41万 | $2,274.86万 | -3.06% |
| 523 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $14.97万 | $135.14万 | -1.71% |
| 167 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02641 | $0.0226 | $109.25万 | $490.12万 | -14.02% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002778 | $0.0002894 | $0.000271 | $30.32万 | $4,344.51万 | -3.48% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 621 |
ADBEBADBEB
|
$239.83 | $240.92 | $234.25 | $2.74万 | — | 0.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 109 |
PENDLEPendle
|
$1.498 | $1.53 | $1.45 | $233.37万 | $2.46亿 | -1.06% |
| 47 |
XLM恒星币
|
$0.1451 | $0.1503 | $0.1411 | $1,242.83万 | $51.06亿 | -0.62% |
| 293 |
XTZTezos
|
$0.2424 | $0.2431 | $0.2302 | $44.21万 | $2.59亿 | 2.45% |
| 80 |
AVGOBAVGOB
|
$359.66 | $369.98 | $345.24 | $391.78万 | — | 2.31% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 43 |
EUREUR
|
$1.1065 | $1.11 | $1.10 | $1,322.87万 | — | -0.29% |