24H 最高$0.00761
24H 最低$0.00704
今日开盘$0.00706
24H 成交量$20.05万
流通市值$185.08万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.04413 | $163.73万 | $5,138.73万 | 1.69% |
| 369 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $29.10万 | $873.27万 | 0.24% |
| 368 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.19万 | $1,599.97万 | 2.76% |
| 172 |
METABMETAB
|
$638.23 | $644.27 | $622.51 | $98.92万 | — | 2.11% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1121 | $17.28万 | $1,079.81万 | 0.88% |
| 350 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01695 | $32.08万 | $346.59万 | 4.99% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $657.02万 | $13.19亿 | -0.01% |
| 485 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.01万 | $2,260.14万 | -0.75% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00815 | $16.07万 | $137.78万 | 6.74% |
| 167 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02323 | $0.02086 | $105.65万 | $427.21万 | -3.78% |
| 404 |
1MBABYDOGEBaby Doge Coin
|
$0.0002713 | $0.0002845 | $0.0002669 | $24.37万 | $4,255.47万 | -1.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 616 |
ADBEBADBEB
|
$241.68 | $243.59 | $238.33 | $3.48万 | — | 0.54% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 78 |
PENDLEPendle
|
$1.517 | $1.56 | $1.46 | $396.81万 | $2.54亿 | 3.48% |
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $1,003.46万 | $52.19亿 | 0.98% |
| 256 |
XTZTezos
|
$0.2305 | $0.2448 | $0.2274 | $49.44万 | $2.64亿 | -1.62% |
| 146 |
AVGOBAVGOB
|
$340.48 | $363.35 | $338.02 | $131.26万 | — | -6.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,212.91万 | — | -0.38% |