24H 最高$0.1295
24H 最低$0.1022
今日开盘$0.11985
24H 成交量$622.22万
流通市值$1,860.82万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MEGAMegaETH
|
$0.04522 | $0.04767 | $0.0445 | $157.96万 | $5,138.73万 | 0.44% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.48万 | $873.27万 | -2.62% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.80万 | $1,599.97万 | -1.00% |
| 184 |
METABMETAB
|
$640.15 | $644.27 | $623.83 | $85.05万 | — | 1.96% |
| 446 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1119 | $19.32万 | $1,079.81万 | -3.34% |
| 329 |
SCRScroll
|
$0.01781 | $0.01879 | $0.01748 | $33.80万 | $346.59万 | 1.37% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $429.94万 | $13.19亿 | -0.01% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.70万 | $2,260.14万 | -2.93% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.19万 | $137.78万 | -0.92% |
| 167 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.95万 | $427.21万 | -0.93% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0002696 | $0.0002845 | $0.0002669 | $19.38万 | $4,255.47万 | -3.16% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.21万 | — | 0.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 76 |
PENDLEPendle
|
$1.517 | $1.56 | $1.49 | $373.29万 | $2.54亿 | 1.54% |
| 40 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $961.44万 | $52.19亿 | -1.23% |
| 269 |
XTZTezos
|
$0.2273 | $0.2448 | $0.2258 | $45.18万 | $2.64亿 | -5.80% |
| 164 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $100.86万 | — | -4.16% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 47 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $873.40万 | — | -0.36% |