24H 最高$187.15
24H 最低$182.28
今日开盘$187.15
24H 成交量$23.64万
流通市值—
24H 涨跌额(-$0.86)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MEGAMegaETH
|
$0.05043 | $0.05103 | $0.04228 | $707.10万 | $5,052.12万 | 11.40% |
| 270 |
ENSOEnso
|
$0.379 | $0.406 | $0.355 | $60.40万 | $795.42万 | -5.96% |
| 369 |
TREETree Capital
|
$0.0288 | $0.0298 | $0.0266 | $37.11万 | $1,529.82万 | -2.37% |
| 471 |
METABMETAB
|
$637.83 | $640.08 | $627.03 | $22.89万 | — | -0.35% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.26万 | $999.45万 | -5.01% |
| 266 |
SCRScroll
|
$0.01861 | $0.01906 | $0.017 | $61.53万 | $337.22万 | 6.04% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,798.83万 | $13.19亿 | 0.00% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.47万 | $2,115.78万 | -5.29% |
| 482 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.37万 | $126.79万 | -7.08% |
| 249 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $68.55万 | $416.88万 | -5.48% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002585 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 84 |
PENDLEPendle
|
$1.44 | $1.52 | $1.33 | $406.36万 | $2.38亿 | -4.64% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1444 | $0.13 | $1,496.55万 | $48.53亿 | -3.81% |
| 254 |
XTZTezos
|
$0.2161 | $0.2267 | $0.2041 | $65.91万 | $2.40亿 | -4.51% |
| 383 |
AVGOBAVGOB
|
$338.31 | $340.87 | $333.55 | $34.62万 | — | -0.59% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 56 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,026.59万 | — | -0.25% |