24H 最高$0.0222
24H 最低$0.0204
今日开盘$0.0217
24H 成交量$47.00万
流通市值$926.08万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MEGAMegaETH
|
$0.04551 | $0.04767 | $0.0445 | $158.28万 | $5,138.73万 | 0.44% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.46万 | $873.27万 | -2.62% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 184 |
METABMETAB
|
$640.17 | $644.27 | $623.83 | $84.69万 | — | 1.97% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $19.37万 | $1,079.81万 | -3.51% |
| 330 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01748 | $33.80万 | $346.59万 | 0.85% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $429.77万 | $13.19亿 | 0.00% |
| 481 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.70万 | $2,260.14万 | -2.92% |
| 499 |
COOKIECookie
|
$0.00862 | $0.00913 | $0.00851 | $15.13万 | $137.78万 | -0.92% |
| 168 |
HAEDALHaedal Protocol
|
$0.02242 | $0.02293 | $0.02086 | $95.54万 | $427.21万 | -0.31% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.63万 | $4,255.47万 | -3.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 616 |
ADBEBADBEB
|
$241.38 | $243.59 | $238.33 | $3.36万 | — | 0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 76 |
PENDLEPendle
|
$1.513 | $1.56 | $1.49 | $372.60万 | $2.54亿 | 1.14% |
| 41 |
XLM恒星币
|
$0.1444 | $0.1506 | $0.1414 | $956.35万 | $52.19亿 | -1.57% |
| 269 |
XTZTezos
|
$0.2272 | $0.2448 | $0.2258 | $45.18万 | $2.64亿 | -5.53% |
| 164 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $100.76万 | — | -4.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 47 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $864.86万 | — | -0.36% |