24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MEGAMegaETH
|
$0.0451 | $0.04673 | $0.0445 | $191.14万 | $5,138.73万 | -3.43% |
| 278 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.92万 | $873.27万 | -7.55% |
| 389 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.78万 | $1,599.97万 | -3.97% |
| 228 |
METABMETAB
|
$636.37 | $644.27 | $625.61 | $56.64万 | — | 0.27% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.119 | $0.1081 | $26.67万 | $1,079.81万 | -8.58% |
| 323 |
SCRScroll
|
$0.01739 | $0.01879 | $0.0171 | $36.27万 | $346.59万 | -1.25% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $468.21万 | $13.19亿 | 0.00% |
| 449 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.0038 | $19.96万 | $2,260.14万 | -6.36% |
| 484 |
COOKIECookie
|
$0.00823 | $0.00913 | $0.00819 | $16.57万 | $137.78万 | -7.01% |
| 167 |
HAEDALHaedal Protocol
|
$0.02194 | $0.0229 | $0.02086 | $90.90万 | $427.21万 | -1.92% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002809 | $0.0002596 | $25.40万 | $4,255.47万 | -6.84% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 610 |
ADBEBADBEB
|
$241.24 | $243.59 | $239.24 | $2.70万 | — | 0.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 97 |
PENDLEPendle
|
$1.471 | $1.56 | $1.46 | $230.71万 | $2.54亿 | -5.34% |
| 43 |
XLM恒星币
|
$0.1404 | $0.15 | $0.1394 | $902.85万 | $52.19亿 | -5.96% |
| 266 |
XTZTezos
|
$0.2193 | $0.2427 | $0.2174 | $45.27万 | $2.64亿 | -9.49% |
| 211 |
AVGOBAVGOB
|
$339.6 | $348.37 | $338.02 | $66.50万 | — | -1.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 58 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $629.02万 | — | -0.34% |