24H 最高$0.00337
24H 最低$0.00309
今日开盘$0.00336
24H 成交量$27.44万
流通市值$3,272.29万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
MEGAMegaETH
|
$0.05035 | $0.05128 | $0.04228 | $774.62万 | $5,052.12万 | 9.74% |
| 293 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.91万 | $795.42万 | -5.01% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |
| 455 |
METABMETAB
|
$637.08 | $639.36 | $627.03 | $25.25万 | — | -0.29% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1119 | $0.0995 | $46.14万 | $999.45万 | -5.29% |
| 247 |
SCRScroll
|
$0.0186 | $0.01906 | $0.017 | $68.95万 | $337.22万 | 6.23% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.64万 | $13.19亿 | -0.01% |
| 379 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.15万 | $2,115.78万 | -4.32% |
| 481 |
COOKIECookie
|
$0.00799 | $0.0085 | $0.0072 | $21.21万 | $126.79万 | -6.00% |
| 253 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.69万 | $416.88万 | -6.18% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002608 | $0.0002665 | $0.000242 | $43.46万 | $3,968.56万 | -1.88% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 84 |
PENDLEPendle
|
$1.439 | $1.51 | $1.33 | $401.83万 | $2.38亿 | -4.32% |
| 42 |
XLM恒星币
|
$0.1405 | $0.1425 | $0.13 | $1,508.80万 | $48.53亿 | -1.06% |
| 260 |
XTZTezos
|
$0.2171 | $0.224 | $0.2041 | $63.63万 | $2.40亿 | -2.82% |
| 378 |
AVGOBAVGOB
|
$338.65 | $340.49 | $333.55 | $35.29万 | — | -0.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 54 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,053.05万 | — | -0.28% |