24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MEGAMegaETH
|
$0.04584 | $0.04767 | $0.0445 | $170.07万 | $5,138.73万 | -0.76% |
| 292 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.48万 | $873.27万 | -5.67% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.76万 | $1,599.97万 | -2.63% |
| 195 |
METABMETAB
|
$638.9 | $644.27 | $625.31 | $72.34万 | — | 2.15% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1114 | $0.1205 | $0.1112 | $22.42万 | $1,079.81万 | -5.91% |
| 323 |
SCRScroll
|
$0.01748 | $0.01879 | $0.01744 | $35.27万 | $346.59万 | -1.13% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $431.47万 | $13.19亿 | 0.01% |
| 475 |
USTCTerra Classic USD
|
$0.00392 | $0.00417 | $0.00389 | $17.28万 | $2,260.14万 | -4.16% |
| 484 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00845 | $16.21万 | $137.78万 | -3.41% |
| 167 |
HAEDALHaedal Protocol
|
$0.0222 | $0.02293 | $0.02086 | $92.00万 | $427.21万 | -1.86% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002845 | $0.0002649 | $24.86万 | $4,255.47万 | -5.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 615 |
ADBEBADBEB
|
$241.46 | $243.59 | $238.33 | $3.21万 | — | 0.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 77 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $374.66万 | $2.54亿 | -0.27% |
| 43 |
XLM恒星币
|
$0.1419 | $0.1506 | $0.1414 | $894.91万 | $52.19亿 | -4.12% |
| 281 |
XTZTezos
|
$0.2237 | $0.2448 | $0.2233 | $42.04万 | $2.64亿 | -7.22% |
| 169 |
AVGOBAVGOB
|
$340.24 | $360.40 | $338.02 | $88.33万 | — | -4.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 51 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $717.60万 | — | -0.32% |