24H 最高$0.5057
24H 最低$0.4572
今日开盘$0.4998
24H 成交量$298.44万
流通市值$1.30亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MEGAMegaETH
|
$0.04548 | $0.04767 | $0.04413 | $176.72万 | $5,138.73万 | 0.69% |
| 358 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $32.08万 | $873.27万 | 0.48% |
| 373 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $29.85万 | $1,599.97万 | 2.75% |
| 178 |
METABMETAB
|
$637.84 | $644.27 | $622.51 | $99.26万 | — | 2.01% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1117 | $18.78万 | $1,079.81万 | 0.79% |
| 355 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.73万 | $346.59万 | 3.46% |
| 63 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.74万 | $13.19亿 | 0.01% |
| 465 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $19.69万 | $2,260.14万 | -1.73% |
| 495 |
COOKIECookie
|
$0.00874 | $0.00913 | $0.00812 | $17.07万 | $137.78万 | 4.17% |
| 153 |
HAEDALHaedal Protocol
|
$0.02136 | $0.0248 | $0.02086 | $133.59万 | $427.21万 | -13.38% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0002717 | $0.0002845 | $0.0002669 | $24.83万 | $4,255.47万 | -0.98% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.84万 | — | 0.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.45 | $432.45万 | $2.54亿 | 2.93% |
| 46 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1411 | $1,026.85万 | $52.19亿 | 0.56% |
| 254 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $53.04万 | $2.64亿 | -1.95% |
| 140 |
AVGOBAVGOB
|
$340.89 | $364.02 | $338.02 | $145.17万 | — | -6.29% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,239.05万 | — | -0.43% |